Australia markets open in 8 hours 25 minutes

Riot Platforms, Inc. (RIOT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.42+0.12 (+1.17%)
At close: 04:00PM EDT
10.56 +0.14 (+1.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIOT240510C000105002024-05-03 3:59PM EDT2024-05-100.520.500.51+0.04+8.33%2,3942,115101.76%
RIOT240517C000105002024-05-03 3:58PM EDT2024-05-170.740.730.77+0.06+8.82%954667100.39%
RIOT240524C000105002024-05-03 3:55PM EDT2024-05-240.910.850.93+0.06+7.06%34761895.31%
RIOT240531C000105002024-05-03 3:52PM EDT2024-05-311.031.001.05+0.05+5.10%16926494.04%
RIOT240607C000105002024-05-03 2:48PM EDT2024-06-071.211.132.00+0.08+7.08%57258126.76%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIOT240510P000105002024-05-03 3:59PM EDT2024-05-100.570.440.59-0.11-16.18%1,2331,67288.67%
RIOT240517P000105002024-05-03 3:59PM EDT2024-05-170.820.810.84-0.11-11.83%1,2042,96799.80%
RIOT240524P000105002024-05-03 1:58PM EDT2024-05-240.970.960.99-0.12-11.01%11522495.90%
RIOT240531P000105002024-05-03 2:14PM EDT2024-05-311.060.341.59-0.28-20.90%3913881.64%
RIOT240607P000105002024-05-03 1:03PM EDT2024-06-071.041.081.30-0.33-24.09%125190.63%