Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT250117C00040000 | 2024-06-28 3:54PM EDT | 2025-01-17 | 0.46 | 0.40 | 0.51 | -0.04 | -8.00% | 1,049 | 40,897 | 128.81% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT250117P00040000 | 2024-06-28 11:33AM EDT | 2025-01-17 | 31.00 | 30.25 | 31.55 | +0.45 | +1.47% | 3 | 1,406 | 85.94% |
© 2024 Yahoo. All rights reserved.