Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT250117C00035000 | 2024-06-28 1:52PM EDT | 2025-01-17 | 0.53 | 0.45 | 0.56 | +0.01 | +1.92% | 134 | 4,570 | 124.22% |
| RIOT260116C00035000 | 2024-06-28 3:42PM EDT | 2026-01-16 | 1.75 | 1.71 | 1.88 | -0.05 | -2.78% | 48 | 8,818 | 109.08% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT250117P00035000 | 2024-05-23 9:48AM EDT | 2025-01-17 | 24.15 | 24.25 | 26.10 | 0.00 | - | 2 | 448 | 105.76% |
| RIOT260116P00035000 | 2024-06-24 3:22PM EDT | 2026-01-16 | 26.20 | 24.00 | 27.50 | 0.00 | - | 1 | 152 | 105.62% |
© 2024 Yahoo. All rights reserved.