Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240920C00030000 | 2024-06-28 3:12PM EDT | 2024-09-20 | 0.19 | 0.20 | 0.25 | 0.00 | - | 229 | 23,676 | 148.83% |
RIOT250117C00030000 | 2024-06-28 2:21PM EDT | 2025-01-17 | 0.60 | 0.52 | 0.62 | -0.05 | -7.69% | 20 | 15,653 | 118.75% |
RIOT260116C00030000 | 2024-06-28 12:48PM EDT | 2026-01-16 | 1.95 | 1.93 | 2.05 | -0.05 | -2.50% | 46 | 5,697 | 107.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240920P00030000 | 2024-06-24 9:43AM EDT | 2024-09-20 | 20.57 | 19.70 | 21.45 | 0.00 | - | 1 | 6 | 186.33% |
RIOT250117P00030000 | 2024-06-12 11:02AM EDT | 2025-01-17 | 19.76 | 20.20 | 21.75 | 0.00 | - | 15 | 744 | 84.77% |
RIOT260116P00030000 | 2024-06-05 12:33PM EDT | 2026-01-16 | 21.65 | 19.80 | 24.00 | 0.00 | - | 1 | 30 | 84.81% |