Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240719C00002000 | 2024-06-25 10:25AM EDT | 2024-07-19 | 7.40 | 6.60 | 7.70 | 0.00 | - | 1 | 15 | 275.00% |
| RIOT241220C00002000 | 2024-06-18 3:49PM EDT | 2024-12-20 | 8.72 | 6.15 | 7.70 | 0.00 | - | 1 | 1,003 | 239.45% |
| RIOT250117C00002000 | 2024-06-27 11:32AM EDT | 2025-01-17 | 7.25 | 6.15 | 8.00 | 0.00 | - | 17 | 1,088 | 273.05% |
| RIOT260116C00002000 | 2024-06-26 3:48PM EDT | 2026-01-16 | 7.45 | 6.60 | 7.90 | 0.00 | - | 1 | 133 | 80.27% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT241220P00002000 | 2024-06-21 11:23AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.64 | 0.00 | - | 60 | 0 | 194.14% |
| RIOT250117P00002000 | 2024-06-27 2:31PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.08 | 0.00 | - | 200 | 1,712 | 114.06% |
| RIOT260116P00002000 | 2024-06-28 10:35AM EDT | 2026-01-16 | 0.25 | 0.13 | 0.26 | -0.02 | -7.41% | 2 | 240 | 92.77% |
© 2024 Yahoo. All rights reserved.