Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240621C00012500 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | -0.07 | -58.33% | 418 | 4,653 | 101.56% |
| RIOT240628C00012500 | 2024-06-14 3:54PM EDT | 2024-06-28 | 0.17 | 0.16 | 0.17 | -0.08 | -32.00% | 37 | 1,540 | 94.92% |
| RIOT240705C00012500 | 2024-06-14 3:48PM EDT | 2024-07-05 | 0.26 | 0.25 | 0.29 | -0.07 | -21.21% | 48 | 218 | 90.63% |
| RIOT240712C00012500 | 2024-06-14 2:23PM EDT | 2024-07-12 | 0.39 | 0.37 | 0.57 | -0.08 | -17.02% | 111 | 542 | 99.02% |
| RIOT240726C00012500 | 2024-06-14 2:05PM EDT | 2024-07-26 | 0.60 | 0.04 | 0.80 | -0.08 | -11.76% | 27 | 37 | 75.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240621P00012500 | 2024-06-14 1:47PM EDT | 2024-06-21 | 2.10 | 1.80 | 2.23 | +0.35 | +20.00% | 10 | 129 | 101.56% |
| RIOT240628P00012500 | 2024-06-13 9:36AM EDT | 2024-06-28 | 1.80 | 1.88 | 2.18 | 0.00 | - | 6 | 166 | 70.31% |
| RIOT240705P00012500 | 2024-06-13 3:28PM EDT | 2024-07-05 | 1.96 | 2.15 | 2.59 | 0.00 | - | 4 | 13 | 107.42% |
| RIOT240712P00012500 | 2024-06-14 3:18PM EDT | 2024-07-12 | 2.30 | 2.26 | 2.55 | +0.03 | +1.32% | 250 | 32 | 95.51% |
| RIOT240726P00012500 | 2024-06-12 12:47PM EDT | 2024-07-26 | 2.32 | 2.12 | 2.68 | 0.00 | - | - | 16 | 76.56% |
| RIOT240802P00012500 | 2024-06-13 3:27PM EDT | 2024-08-02 | 2.39 | 2.53 | 2.78 | 0.00 | - | 1 | 1 | 89.45% |
© 2024 Yahoo. All rights reserved.