Australia markets close in 6 hours 4 minutes

Riot Platforms, Inc. (RIOT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.53-0.45 (-4.10%)
At close: 04:00PM EDT
10.53 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:10.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIOT240621C000105002024-06-14 3:59PM EDT2024-06-210.430.400.45-0.33-43.42%10,3483,71883.59%
RIOT240628C000105002024-06-14 3:59PM EDT2024-06-280.680.650.69-0.28-29.17%6482,05986.13%
RIOT240705C000105002024-06-14 3:58PM EDT2024-07-050.810.810.86-0.30-27.03%18755685.74%
RIOT240712C000105002024-06-14 3:46PM EDT2024-07-120.960.921.19-0.20-17.24%11050693.16%
RIOT240726C000105002024-06-14 3:45PM EDT2024-07-261.211.181.27-0.16-11.68%2323487.50%
RIOT240802C000105002024-06-14 3:48PM EDT2024-08-021.341.301.90-0.12-8.22%10421105.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIOT240621P000105002024-06-14 3:59PM EDT2024-06-210.370.360.37+0.10+37.04%2,6391,93577.34%
RIOT240628P000105002024-06-14 3:46PM EDT2024-06-280.610.600.63+0.16+35.56%28983382.81%
RIOT240705P000105002024-06-14 3:26PM EDT2024-07-050.730.730.94+0.10+15.87%26654689.06%
RIOT240712P000105002024-06-14 2:59PM EDT2024-07-120.910.880.92+0.02+2.25%3617281.84%
RIOT240726P000105002024-06-14 1:03PM EDT2024-07-261.221.121.24+0.17+16.19%81986.33%
RIOT240802P000105002024-06-14 3:56PM EDT2024-08-021.191.222.07-0.04-3.25%56111.04%