Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240621C00010500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.43 | 0.40 | 0.45 | -0.33 | -43.42% | 10,348 | 3,718 | 83.59% |
RIOT240628C00010500 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.68 | 0.65 | 0.69 | -0.28 | -29.17% | 648 | 2,059 | 86.13% |
RIOT240705C00010500 | 2024-06-14 3:58PM EDT | 2024-07-05 | 0.81 | 0.81 | 0.86 | -0.30 | -27.03% | 187 | 556 | 85.74% |
RIOT240712C00010500 | 2024-06-14 3:46PM EDT | 2024-07-12 | 0.96 | 0.92 | 1.19 | -0.20 | -17.24% | 110 | 506 | 93.16% |
RIOT240726C00010500 | 2024-06-14 3:45PM EDT | 2024-07-26 | 1.21 | 1.18 | 1.27 | -0.16 | -11.68% | 23 | 234 | 87.50% |
RIOT240802C00010500 | 2024-06-14 3:48PM EDT | 2024-08-02 | 1.34 | 1.30 | 1.90 | -0.12 | -8.22% | 104 | 21 | 105.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240621P00010500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.37 | 0.36 | 0.37 | +0.10 | +37.04% | 2,639 | 1,935 | 77.34% |
RIOT240628P00010500 | 2024-06-14 3:46PM EDT | 2024-06-28 | 0.61 | 0.60 | 0.63 | +0.16 | +35.56% | 289 | 833 | 82.81% |
RIOT240705P00010500 | 2024-06-14 3:26PM EDT | 2024-07-05 | 0.73 | 0.73 | 0.94 | +0.10 | +15.87% | 266 | 546 | 89.06% |
RIOT240712P00010500 | 2024-06-14 2:59PM EDT | 2024-07-12 | 0.91 | 0.88 | 0.92 | +0.02 | +2.25% | 36 | 172 | 81.84% |
RIOT240726P00010500 | 2024-06-14 1:03PM EDT | 2024-07-26 | 1.22 | 1.12 | 1.24 | +0.17 | +16.19% | 8 | 19 | 86.33% |
RIOT240802P00010500 | 2024-06-14 3:56PM EDT | 2024-08-02 | 1.19 | 1.22 | 2.07 | -0.04 | -3.25% | 5 | 6 | 111.04% |