Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT241220C00001000 | 2024-06-27 1:49PM EDT | 2024-12-20 | 8.28 | 7.50 | 8.75 | 0.00 | - | 1 | 6 | 409.38% |
| RIOT250117C00001000 | 2024-06-25 9:58AM EDT | 2025-01-17 | 8.34 | 6.95 | 9.25 | 0.00 | - | 2 | 213 | 0.00% |
| RIOT260116C00001000 | 2024-06-28 11:21AM EDT | 2026-01-16 | 8.25 | 6.80 | 9.40 | -1.10 | -11.76% | 2 | 348 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT250117P00001000 | 2024-06-13 12:28PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 8 | 1,400 | 167.19% |
| RIOT260116P00001000 | 2024-06-24 11:02AM EDT | 2026-01-16 | 0.05 | 0.02 | 0.09 | 0.00 | - | 80 | 760 | 102.34% |
© 2024 Yahoo. All rights reserved.