Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 2 | 1,002 | 2.00 | 0.02 | 0.00 | - | - | 0 |
| 7.25 | 0.00 | - | 3 | 3 | 3.00 | 0.15 | 0.00 | - | 2 | 10 |
| 6.80 | 0.00 | - | 10 | 11 | 4.00 | 0.16 | 0.00 | - | 2 | 12 |
| 5.73 | -0.82 | -12.52% | 2 | 8 | 5.00 | 0.37 | +0.02 | +5.71% | 1 | 119 |
| 5.30 | 0.00 | - | 2 | 8 | 6.00 | 0.68 | +0.13 | +23.64% | 8 | 178 |
| 3.95 | -0.35 | -8.14% | 9 | 48 | 7.00 | 1.05 | +0.07 | +7.14% | 29 | 401 |
| 3.40 | -0.30 | -8.11% | 9 | 2,367 | 8.00 | 1.48 | +0.16 | +12.12% | 5 | 309 |
| 2.91 | -0.79 | -21.35% | 14 | 751 | 9.00 | 2.04 | +0.17 | +9.09% | 6 | 585 |
| 2.61 | -0.49 | -15.81% | 89 | 1,111 | 10.00 | 2.65 | +0.26 | +10.88% | 4 | 196 |
| 2.21 | -0.34 | -13.33% | 10 | 2,167 | 11.00 | 3.30 | +0.15 | +4.76% | 485 | 681 |
| 2.05 | -0.45 | -18.00% | 15 | 501 | 12.00 | 3.99 | +0.14 | +3.64% | 1 | 93 |
| 1.99 | -0.30 | -13.10% | 9 | 1,106 | 13.00 | 4.58 | 0.00 | - | 1 | 50 |
| 1.62 | -0.32 | -16.49% | 151 | 972 | 14.00 | 5.40 | 0.00 | - | 3 | 74 |
| 1.49 | -0.31 | -17.22% | 27 | 959 | 15.00 | 6.41 | +0.49 | +8.28% | 19 | 137 |
| 1.35 | -0.35 | -20.59% | 6 | 1,790 | 16.00 | 7.00 | 0.00 | - | 10 | 113 |
| 1.21 | -0.14 | -10.37% | 7 | 475 | 17.00 | 7.58 | 0.00 | - | 6 | 18 |
| 1.14 | -0.01 | -0.87% | 155 | 1,447 | 20.00 | 10.30 | 0.00 | - | 1 | 95 |
© 2024 Yahoo. All rights reserved.