Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | 0.00 | - | 6 | 80 | 3.00 | 0.05 | 0.00 | - | 1 | 423 |
| 5.65 | 0.00 | - | 9 | 202 | 4.00 | 0.05 | 0.00 | - | 38 | 237 |
| 4.25 | 0.00 | - | 1 | 179 | 5.00 | 0.12 | -0.01 | -7.69% | 52 | 2,417 |
| 3.44 | -0.23 | -6.27% | 37 | 132 | 6.00 | 0.25 | -0.01 | -3.85% | 73 | 3,285 |
| 2.69 | -0.05 | -1.82% | 9 | 1,571 | 7.00 | 0.51 | -0.02 | -3.77% | 7 | 2,827 |
| 2.15 | +0.01 | +0.47% | 77 | 6,730 | 8.00 | 0.90 | -0.01 | -1.10% | 37 | 3,085 |
| 1.67 | -0.04 | -2.34% | 275 | 4,881 | 9.00 | 1.34 | -0.07 | -4.96% | 48 | 3,416 |
| 1.30 | -0.05 | -3.70% | 173 | 7,164 | 10.00 | 2.08 | -0.01 | -0.48% | 641 | 3,845 |
| 1.10 | +0.01 | +0.92% | 253 | 4,860 | 11.00 | 2.80 | +0.02 | +0.72% | 17 | 3,207 |
| 0.89 | -0.02 | -2.20% | 502 | 19,131 | 12.00 | 3.62 | -0.07 | -1.90% | 2 | 13,379 |
| 0.75 | -0.02 | -2.60% | 70 | 7,789 | 13.00 | 4.47 | 0.00 | - | 10 | 1,288 |
| 0.65 | -0.03 | -4.41% | 77 | 6,586 | 14.00 | 5.35 | -0.01 | -0.19% | 1 | 2,189 |
| 0.58 | -0.03 | -4.92% | 589 | 13,168 | 15.00 | 6.02 | 0.00 | - | 1 | 1,918 |
| 0.50 | -0.03 | -5.66% | 88 | 3,833 | 16.00 | 7.20 | 0.00 | - | 1 | 939 |
| 0.48 | -0.04 | -7.69% | 113 | 3,698 | 17.00 | 8.18 | 0.00 | - | 5 | 1,298 |
| 0.41 | -0.03 | -6.82% | 11 | 5,768 | 18.00 | 7.75 | 0.00 | - | 5 | 914 |
| 0.38 | -0.02 | -5.00% | 14 | 2,228 | 19.00 | 8.60 | 0.00 | - | 10 | 1,038 |
| 0.36 | -0.01 | -2.70% | 2,552 | 67,365 | 20.00 | 9.70 | 0.00 | - | 10 | 315 |
| 0.30 | -0.03 | -9.09% | 1 | 3,413 | 21.00 | 12.15 | 0.00 | - | 1 | 66 |
| 0.30 | -0.04 | -11.76% | 4 | 2,661 | 22.00 | 11.75 | 0.00 | - | 5 | 0 |
| 0.30 | -0.02 | -6.25% | 13 | 776 | 23.00 | 13.50 | 0.00 | - | 2 | 26 |
| 0.26 | -0.05 | -16.13% | 407 | 4,138 | 25.00 | 14.90 | 0.00 | - | 1 | 98 |
| 0.19 | 0.00 | - | 229 | 23,676 | 30.00 | 20.57 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.