Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.24 | 0.00 | - | 5 | 10 | 6.00 | 0.10 | 0.00 | - | 1 | 62 |
| 2.59 | 0.00 | - | 5 | 215 | 7.00 | 0.27 | +0.01 | +3.85% | 25 | 76 |
| 1.77 | 0.00 | - | 16 | 107 | 8.00 | 0.56 | -0.01 | -1.75% | 66 | 1,911 |
| 1.22 | -0.05 | -3.94% | 432 | 3,338 | 9.00 | 1.03 | -0.02 | -1.90% | 470 | 1,461 |
| 0.88 | -0.02 | -2.22% | 149 | 1,206 | 10.00 | 1.65 | -0.05 | -2.94% | 48 | 316 |
| 0.64 | -0.02 | -3.03% | 62 | 661 | 11.00 | 2.43 | +0.09 | +3.85% | 1 | 122 |
| 0.49 | -0.01 | -2.00% | 57 | 696 | 12.00 | 3.25 | -0.04 | -1.22% | 15 | 183 |
| 0.36 | -0.03 | -7.69% | 51 | 341 | 13.00 | 4.05 | -0.10 | -2.41% | 3 | 13 |
| 0.29 | -0.03 | -9.38% | 15 | 247 | 14.00 | - | - | - | - | - |
| 0.25 | -0.02 | -7.41% | 81 | 1,085 | 15.00 | - | - | - | - | - |
| 0.22 | -0.01 | -4.35% | 1 | 70 | 16.00 | 7.08 | -0.03 | -0.42% | 8 | 114 |
| 0.20 | 0.00 | - | 20 | 107 | 17.00 | 8.07 | +0.17 | +2.15% | 14 | 38 |
| 0.14 | -0.05 | -26.32% | 11 | 65 | 18.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 71 | 19.00 | 8.25 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.