Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.09 | -0.02 | -18.18% | 4 | 22 |
| - | - | - | - | - | 7.50 | 0.15 | 0.00 | - | 1 | 49 |
| 1.99 | 0.00 | - | 9 | 10 | 8.00 | 0.25 | -0.03 | -10.71% | 6 | 1,450 |
| - | - | - | - | - | 9.00 | 0.60 | +0.03 | +5.26% | 17 | 28 |
| 1.25 | +0.06 | +5.04% | 3 | 13 | 9.50 | 0.81 | +0.02 | +2.53% | 3 | 22 |
| 1.04 | -0.07 | -6.31% | 88 | 64 | 10.00 | 1.08 | 0.00 | - | 10 | 7 |
| 0.84 | -0.10 | -10.64% | 8 | 19 | 10.50 | 1.36 | 0.00 | - | 6 | 8 |
| 0.71 | -0.04 | -5.33% | 12 | 43 | 11.00 | 1.76 | -0.25 | -12.44% | 1 | 8 |
| 0.57 | -0.07 | -10.94% | 2 | 116 | 11.50 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 3.08 | 0.00 | - | 1 | 2 |
| 0.35 | -0.03 | -7.89% | 1 | 522 | 13.00 | 3.40 | -0.06 | -1.73% | 10 | 2 |
| 0.31 | 0.00 | - | 11 | 37 | 13.50 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 5.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14.50 | 4.65 | 0.00 | - | 5 | 8 |
| 0.22 | -0.01 | -4.35% | 9 | 50 | 15.00 | 6.00 | 0.00 | - | 21 | 21 |
© 2024 Yahoo. All rights reserved.