Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240809C00008000 | 2024-07-03 12:09PM EDT | 8.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIOT240809C00009500 | 2024-07-03 12:57PM EDT | 9.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| RIOT240809C00010000 | 2024-07-03 10:19AM EDT | 10.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| RIOT240809C00010500 | 2024-07-03 11:28AM EDT | 10.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RIOT240809C00011000 | 2024-07-03 10:42AM EDT | 11.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RIOT240809C00011500 | 2024-07-03 10:45AM EDT | 11.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| RIOT240809C00013000 | 2024-07-03 12:06PM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 25.00% |
| RIOT240809C00013500 | 2024-07-03 10:45AM EDT | 13.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RIOT240809C00015000 | 2024-07-03 12:57PM EDT | 15.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240809P00007000 | 2024-07-03 10:59AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| RIOT240809P00007500 | 2024-07-03 11:01AM EDT | 7.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RIOT240809P00008000 | 2024-07-03 12:19PM EDT | 8.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| RIOT240809P00009000 | 2024-07-03 11:43AM EDT | 9.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RIOT240809P00009500 | 2024-07-03 12:35PM EDT | 9.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| RIOT240809P00010000 | 2024-07-01 3:41PM EDT | 10.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RIOT240809P00010500 | 2024-07-03 12:21PM EDT | 10.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIOT240809P00011000 | 2024-07-03 9:46AM EDT | 11.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RIOT240809P00012500 | 2024-07-01 3:53PM EDT | 12.50 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240809P00013000 | 2024-07-03 11:25AM EDT | 13.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240809P00014000 | 2024-06-28 3:23PM EDT | 14.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240809P00014500 | 2024-07-01 3:41PM EDT | 14.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIOT240809P00015000 | 2024-06-28 3:37PM EDT | 15.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.