Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.27%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
90,916.01
-1,704.98(-1.84%)

Riot Platforms, Inc. (RIOT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

9.14

+0.02

(+0.22%)

At close: 04:00PM EDT

9.13

-0.01

(-0.11%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
5.54	0.00	-	1	7	4.00	-	-	-	-	-
-	-	-	-	-	5.50	0.02	-0.01	-33.33%	3	26
-	-	-	-	-	6.00	0.03	0.00	-	82	142
-	-	-	-	-	6.50	0.10	+0.05	+100.00%	56	116
2.20	-0.25	-10.20%	3	24	7.00	0.09	0.00	-	22	97
1.76	-0.24	-12.00%	2	11	7.50	0.16	-0.01	-5.88%	15	1,293
1.39	-0.04	-2.80%	51	67	8.00	0.29	-0.01	-3.33%	103	927
1.07	-0.12	-10.08%	188	146	8.50	0.46	-0.02	-4.17%	52	624
0.85	-0.05	-5.56%	238	516	9.00	0.72	+0.01	+1.41%	101	1,060
0.71	-0.02	-2.74%	26	500	9.50	1.00	-0.02	-1.96%	54	395
0.52	-0.07	-11.86%	1,047	1,410	10.00	1.33	-0.07	-5.00%	22	477
0.39	-0.03	-7.14%	352	545	10.50	1.75	+0.01	+0.57%	27	160
0.33	-0.03	-8.33%	197	1,286	11.00	2.16	+0.17	+8.54%	7	400
0.26	-0.04	-13.33%	16	639	11.50	2.70	+0.11	+4.25%	1	384
0.22	-0.03	-12.00%	5,052	777	12.00	3.11	0.00	-	2	214
0.18	-0.03	-14.29%	6	183	12.50	3.50	+0.11	+3.24%	29	113
0.16	+0.01	+6.67%	33	796	13.00	3.99	+0.04	+1.01%	2	24
0.16	-0.02	-11.11%	1,757	163	13.50	4.47	+1.22	+37.54%	5	2
0.11	-0.04	-26.67%	15	650	14.00	5.00	+0.25	+5.26%	5	95
0.09	-0.04	-30.77%	6	75	14.50	5.47	+0.40	+7.89%	3	13
0.08	-0.03	-27.27%	29	1,628	15.00	6.02	+0.47	+8.47%	13	26
0.09	0.00	-	1	283	15.50	4.85	0.00	-	-	4
0.07	-0.02	-22.22%	21	190	16.00	6.63	0.00	-	2	32
0.07	0.00	-	18	160	17.00	6.63	0.00	-	-	1
0.17	0.00	-	15	24	17.50	-	-	-	-	-
0.06	0.00	-	1	76	18.00	-	-	-	-	-
0.12	0.00	-	1,202	760	19.00	8.97	0.00	-	1	0
0.03	0.00	-	1	625	20.00	-	-	-	-	-