Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | - | 1 | 0 | 32.50 | 1.00 | 0.00 | - | 1 | 456 |
| 33.40 | 0.00 | - | 1 | 2 | 35.00 | 1.05 | 0.00 | - | 2 | 0 |
| 31.00 | 0.00 | - | - | 0 | 37.50 | 0.85 | 0.00 | - | 1 | 2 |
| 28.00 | 0.00 | - | 2 | 0 | 40.00 | 1.10 | 0.00 | - | 2 | 239 |
| 31.05 | 0.00 | - | 13 | 0 | 42.50 | 1.40 | 0.00 | - | 1 | 43 |
| 29.00 | 0.00 | - | 5 | 2 | 45.00 | 2.04 | 0.00 | - | 15 | 48 |
| - | - | - | - | - | 47.50 | 2.20 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 2 | 0 | 50.00 | 2.80 | 0.00 | - | 2 | 0 |
| 15.74 | 0.00 | - | 1 | 0 | 52.50 | 2.95 | 0.00 | - | 8 | 0 |
| 15.90 | 0.00 | - | 1 | 23 | 55.00 | 4.20 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 1 | 1 | 57.50 | 6.30 | 0.00 | - | 2 | 139 |
| 10.10 | 0.00 | - | 3 | 0 | 60.00 | 5.80 | 0.00 | - | 6 | 0 |
| 14.00 | 0.00 | - | 2 | 18 | 62.50 | 6.90 | 0.00 | - | 1 | 28 |
| 8.79 | 0.00 | - | 2 | 0 | 65.00 | 8.10 | 0.00 | - | 2 | 0 |
| 7.72 | 0.00 | - | 2 | 0 | 67.50 | 8.90 | 0.00 | - | 5 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 70.00 | 8.20 | 0.00 | - | 2 | 13 |
| 7.56 | 0.00 | - | 2 | 0 | 72.50 | 12.83 | 0.00 | - | 2 | 7 |
| 4.40 | 0.00 | - | 6 | 0 | 75.00 | 12.90 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 7 | 0 | 77.50 | 11.50 | 0.00 | - | 10 | 20 |
| 3.30 | 0.00 | - | 2 | 0 | 80.00 | 13.73 | 0.00 | - | 3 | 128 |
| 2.80 | 0.00 | - | 3 | 0 | 82.50 | - | - | - | - | - |
| 2.25 | 0.00 | - | 7 | 0 | 85.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 12 | 0 | 90.00 | 20.19 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 95.00 | 27.60 | 0.00 | - | 17 | 435 |
| 1.88 | 0.00 | - | 2 | 21 | 100.00 | 32.70 | 0.00 | - | 20 | 305 |
| 1.06 | 0.00 | - | 15 | 106 | 105.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 3 | 5 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.