Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 0.00 | - | 1 | 1 | 27.50 | 0.15 | 0.00 | - | 1 | 212 |
| 42.70 | 0.00 | - | 1 | 2 | 30.00 | 0.10 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | 11 | 30 |
| 29.90 | 0.00 | - | 40 | 9 | 35.00 | 0.25 | 0.00 | - | 1 | 555 |
| 27.40 | 0.00 | - | 2 | 0 | 37.50 | 0.25 | 0.00 | - | 1 | 55 |
| 25.00 | 0.00 | - | 5 | 32 | 40.00 | 0.30 | 0.00 | - | 4 | 752 |
| 28.20 | 0.00 | - | 1 | 2 | 42.50 | 0.32 | 0.00 | - | 10 | 379 |
| 22.00 | 0.00 | - | 1 | 0 | 45.00 | 0.42 | 0.00 | - | 10 | 1,928 |
| 16.60 | 0.00 | - | 1 | 0 | 47.50 | 0.45 | 0.00 | - | 7 | 1,341 |
| 24.45 | 0.00 | - | 2 | 35 | 50.00 | 0.53 | 0.00 | - | 1 | 943 |
| 12.82 | 0.00 | - | 1 | 23 | 52.50 | 0.70 | 0.00 | - | 1 | 598 |
| 16.56 | 0.00 | - | 1 | 157 | 55.00 | 1.02 | 0.00 | - | 1 | 1,974 |
| 16.00 | 0.00 | - | 3 | 40 | 57.50 | 1.50 | 0.00 | - | 1 | 711 |
| 14.00 | 0.00 | - | 41 | 632 | 60.00 | 2.15 | +0.14 | +6.97% | 2 | 3,647 |
| 10.05 | 0.00 | - | 3 | 386 | 62.50 | 2.67 | 0.00 | - | 1 | 1,424 |
| 8.00 | -0.24 | -2.91% | 13 | 1,126 | 65.00 | 3.50 | 0.00 | - | 10 | 5,742 |
| 7.10 | +0.15 | +2.16% | 2 | 724 | 67.50 | 3.65 | 0.00 | - | 1 | 1,540 |
| 5.04 | -0.66 | -11.58% | 63 | 973 | 70.00 | 4.90 | 0.00 | - | 1 | 2,103 |
| 4.80 | +0.50 | +11.63% | 2 | 2,342 | 72.50 | 5.85 | 0.00 | - | 1 | 513 |
| 3.40 | -0.02 | -0.58% | 1 | 3,439 | 75.00 | 8.26 | 0.00 | - | 4 | 602 |
| 2.70 | +0.11 | +4.25% | 3 | 888 | 77.50 | 7.90 | 0.00 | - | 1 | 184 |
| 2.10 | +0.10 | +5.00% | 2 | 3,828 | 80.00 | 15.45 | 0.00 | - | 2 | 108 |
| 2.14 | 0.00 | - | 10 | 442 | 82.50 | 16.40 | 0.00 | - | 67 | 68 |
| 1.10 | -0.05 | -4.35% | 1 | 574 | 85.00 | 15.10 | 0.00 | - | 1 | 6 |
| 0.90 | 0.00 | - | 3 | 288 | 87.50 | 18.50 | 0.00 | - | 2 | 22 |
| 0.95 | 0.00 | - | 1 | 1,057 | 90.00 | 26.70 | 0.00 | - | 1 | 130 |
| 0.50 | -0.35 | -41.18% | 1 | 712 | 95.00 | 26.50 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 1 | 372 | 100.00 | 30.40 | 0.00 | - | 3 | 3 |
| 0.25 | 0.00 | - | 10 | 186 | 105.00 | 33.50 | 0.00 | - | 1 | 13 |
| 0.35 | 0.00 | - | 1 | 404 | 110.00 | 38.50 | 0.00 | - | 1 | 79 |
| 0.30 | 0.00 | - | 6 | 260 | 115.00 | 44.00 | 0.00 | - | 2 | 108 |
© 2024 Yahoo. All rights reserved.