Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.10 | 0.00 | - | - | 8 | 32.50 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 70 | 81 |
| - | - | - | - | - | 42.50 | 0.55 | 0.00 | - | - | 100 |
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 121 | 451 |
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 1 | 414 |
| - | - | - | - | - | 50.00 | 0.29 | 0.00 | - | 1 | 501 |
| - | - | - | - | - | 52.50 | 0.60 | 0.00 | - | 148 | 0 |
| - | - | - | - | - | 55.00 | 1.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 57.50 | 1.13 | 0.00 | - | 2 | 0 |
| 9.55 | 0.00 | - | 20 | 7 | 60.00 | 1.50 | 0.00 | - | 6 | 0 |
| 6.22 | 0.00 | - | 2 | 0 | 62.50 | 2.50 | 0.00 | - | 153 | 0 |
| 4.60 | 0.00 | - | 10 | 0 | 65.00 | 3.10 | 0.00 | - | 4 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 67.50 | 4.87 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 10 | 0 | 70.00 | 6.40 | 0.00 | - | 153 | 0 |
| 1.35 | 0.00 | - | 4 | 0 | 72.50 | 8.70 | 0.00 | - | 4 | 0 |
| 0.95 | 0.00 | - | 10 | 0 | 75.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 13 | 0 | 77.50 | 10.20 | 0.00 | - | 14 | 0 |
| 0.40 | 0.00 | - | 18 | 0 | 80.00 | 12.00 | 0.00 | - | 232 | 0 |
| 0.54 | 0.00 | - | 50 | 0 | 82.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 62 | 0 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 10 | 95.00 | 26.60 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 207 | 100.00 | 28.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.