Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 1 | 1 |
| 24.40 | 0.00 | - | - | 0 | 42.50 | - | - | - | - | - |
| 24.90 | 0.00 | - | 4 | 0 | 45.00 | 0.06 | 0.00 | - | 1 | 205 |
| 22.50 | 0.00 | - | 3 | 0 | 47.50 | 0.33 | 0.00 | - | 1 | 640 |
| 20.10 | 0.00 | - | 3 | 0 | 50.00 | 0.08 | 0.00 | - | 10 | 0 |
| 17.50 | 0.00 | - | 3 | 0 | 52.50 | 0.06 | 0.00 | - | 10 | 11 |
| 15.00 | 0.00 | - | 6 | 0 | 55.00 | 0.10 | 0.00 | - | 11 | 0 |
| 7.60 | 0.00 | - | 1 | 2 | 57.50 | 0.15 | 0.00 | - | 14 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 60.00 | 0.22 | 0.00 | - | 2 | 0 |
| 4.84 | 0.00 | - | 61 | 0 | 62.50 | 0.46 | 0.00 | - | 22 | 0 |
| 3.20 | 0.00 | - | 16 | 0 | 65.00 | 1.01 | 0.00 | - | 88 | 0 |
| 1.67 | 0.00 | - | 77 | 0 | 67.50 | 2.04 | 0.00 | - | 8 | 0 |
| 0.80 | 0.00 | - | 152 | 0 | 70.00 | 3.60 | 0.00 | - | 10 | 0 |
| 0.36 | 0.00 | - | 116 | 0 | 72.50 | 5.90 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 44 | 0 | 75.00 | 9.60 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 5 | 0 | 77.50 | 7.88 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 80.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 82.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 0 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 160 | 0 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 560 | 0 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 281 | 588 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 12 | 105.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.