Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 5 |
| 29.60 | 0.00 | - | 1 | 0 | 37.50 | 0.40 | 0.00 | - | - | 1 |
| 28.00 | 0.00 | - | 12 | 0 | 40.00 | 0.05 | 0.00 | - | 20 | 2 |
| - | - | - | - | - | 42.50 | 0.55 | 0.00 | - | 59 | 0 |
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 47.50 | 0.31 | 0.00 | - | 10 | 299 |
| 21.80 | 0.00 | - | 1 | 0 | 50.00 | 0.10 | 0.00 | - | 1 | 1,818 |
| 11.90 | 0.00 | - | 5 | 5 | 52.50 | 0.35 | 0.00 | - | 1 | 663 |
| 19.10 | 0.00 | - | 1 | 147 | 55.00 | 0.03 | 0.00 | - | 2 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 57.50 | 0.05 | 0.00 | - | 6 | 0 |
| 6.98 | 0.00 | - | 1 | 0 | 60.00 | 0.01 | 0.00 | - | 4 | 0 |
| 4.33 | 0.00 | - | 1 | 0 | 62.50 | 0.04 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 8,361 | 0 | 65.00 | 0.10 | 0.00 | - | 8,408 | 0 |
| 0.20 | 0.00 | - | 381 | 0 | 67.50 | 0.74 | 0.00 | - | 106 | 0 |
| 0.03 | 0.00 | - | 25 | 0 | 70.00 | 3.27 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 72.50 | 5.54 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 65 | 0 | 75.00 | 8.10 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 66 | 0 | 77.50 | 10.40 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 80.00 | 18.00 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 82.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 885 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 0 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 289 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.