Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Rimfire Pacific Mining Limited (RIM.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0050

0.0000

(0.00%)

At close: 12:26PM AEST

Time period:

23 Sept 2022 - 23 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Sept 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
21 Sept 2023	0.0055	0.0055	0.0055	0.0055	0.0055	196,674
20 Sept 2023	0.0060	0.0060	0.0060	0.0060	0.0060	100,000
19 Sept 2023	0.0060	0.0060	0.0060	0.0060	0.0060	402,666
18 Sept 2023	0.0060	0.0060	0.0060	0.0060	0.0060	808,473
15 Sept 2023	0.0060	0.0060	0.0060	0.0060	0.0060	1,148,205
14 Sept 2023	0.0060	0.0060	0.0060	0.0060	0.0060	1,062,500
13 Sept 2023	0.0060	0.0060	0.0060	0.0060	0.0060	875,000
12 Sept 2023	0.0060	0.0060	0.0060	0.0060	0.0060	1,300,000
11 Sept 2023	0.0060	0.0060	0.0060	0.0060	0.0060	385,000
08 Sept 2023	0.0060	0.0060	0.0060	0.0060	0.0060	110,000
07 Sept 2023	0.0060	0.0060	0.0060	0.0060	0.0060	179,000
06 Sept 2023	0.0060	0.0060	0.0060	0.0060	0.0060	5,826,475
05 Sept 2023	0.0060	0.0060	0.0060	0.0060	0.0060	4,000
04 Sept 2023	0.0065	0.0065	0.0065	0.0065	0.0065	100,000
01 Sept 2023	0.0060	0.0060	0.0060	0.0060	0.0060	10
31 Aug 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
30 Aug 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
29 Aug 2023	0.0070	0.0070	0.0070	0.0070	0.0070	1,847,839
28 Aug 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
25 Aug 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
24 Aug 2023	0.0070	0.0070	0.0070	0.0070	0.0070	100,000
23 Aug 2023	0.0070	0.0070	0.0070	0.0070	0.0070	176,453
22 Aug 2023	0.0080	0.0080	0.0080	0.0080	0.0080	352,671
21 Aug 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
18 Aug 2023	0.0090	0.0090	0.0080	0.0080	0.0080	3,798,404
17 Aug 2023	0.0090	0.0090	0.0090	0.0090	0.0090	3,333,333
16 Aug 2023	0.0090	0.0090	0.0090	0.0090	0.0090	170,000
15 Aug 2023	0.0080	0.0090	0.0080	0.0080	0.0080	6,177,128
14 Aug 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
11 Aug 2023	0.0080	0.0080	0.0080	0.0080	0.0080	143,727
10 Aug 2023	0.0080	0.0080	0.0070	0.0075	0.0075	2,231,020
09 Aug 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Aug 2023	0.0070	0.0070	0.0070	0.0070	0.0070	811,015
07 Aug 2023	0.0070	0.0070	0.0070	0.0070	0.0070	200,000
04 Aug 2023	0.0070	0.0070	0.0070	0.0070	0.0070	1,279,727
03 Aug 2023	0.0060	0.0060	0.0060	0.0060	0.0060	500,000
02 Aug 2023	0.0080	0.0080	0.0060	0.0070	0.0070	529,155
01 Aug 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
31 July 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
28 July 2023	0.0070	0.0080	0.0070	0.0080	0.0080	1,896,333
27 July 2023	0.0060	0.0060	0.0060	0.0060	0.0060	1,705,199
26 July 2023	0.0060	0.0060	0.0060	0.0060	0.0060	83,334
25 July 2023	0.0060	0.0060	0.0060	0.0060	0.0060	1,170,000
24 July 2023	0.0060	0.0060	0.0060	0.0060	0.0060	85,000
21 July 2023	0.0070	0.0070	0.0060	0.0060	0.0060	3,312,477
20 July 2023	0.0070	0.0080	0.0060	0.0070	0.0070	1,322,681
19 July 2023	0.0070	0.0070	0.0070	0.0070	0.0070	100,000
18 July 2023	0.0065	0.0065	0.0065	0.0065	0.0065	350,000
17 July 2023	0.0060	0.0060	0.0060	0.0060	0.0060	2,890,000
14 July 2023	0.0060	0.0060	0.0060	0.0060	0.0060	1,800,980
13 July 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
12 July 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
11 July 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
10 July 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
07 July 2023	0.0070	0.0070	0.0060	0.0070	0.0070	2,024,603
06 July 2023	0.0060	0.0060	0.0060	0.0060	0.0060	2,377,479
05 July 2023	0.0060	0.0060	0.0060	0.0060	0.0060	369,149
04 July 2023	0.0060	0.0060	0.0060	0.0060	0.0060	1,100,818
03 July 2023	0.0060	0.0060	0.0060	0.0060	0.0060	100,000
30 June 2023	0.0060	0.0060	0.0050	0.0050	0.0050	781,733
29 June 2023	0.0060	0.0070	0.0050	0.0060	0.0060	479,876
28 June 2023	0.0060	0.0060	0.0060	0.0060	0.0060	405,000
27 June 2023	0.0060	0.0060	0.0060	0.0060	0.0060	400,130
26 June 2023	0.0060	0.0060	0.0060	0.0060	0.0060	2,275,870
23 June 2023	0.0060	0.0060	0.0050	0.0060	0.0060	4,206,688
22 June 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
21 June 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 June 2023	0.0070	0.0070	0.0070	0.0070	0.0070	100,000
19 June 2023	0.0070	0.0070	0.0060	0.0070	0.0070	4,925,907
16 June 2023	0.0070	0.0070	0.0070	0.0070	0.0070	2,005,166
15 June 2023	0.0070	0.0070	0.0070	0.0070	0.0070	1,623,191
14 June 2023	0.0080	0.0080	0.0080	0.0080	0.0080	1,976,235
13 June 2023	0.0070	0.0070	0.0070	0.0070	0.0070	55,000
09 June 2023	0.0070	0.0070	0.0070	0.0070	0.0070	483,626
08 June 2023	0.0070	0.0070	0.0070	0.0070	0.0070	2,000,000
07 June 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 June 2023	0.0080	0.0080	0.0070	0.0070	0.0070	633,332
05 June 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
02 June 2023	0.0080	0.0080	0.0080	0.0080	0.0080	205,000
01 June 2023	0.0080	0.0080	0.0080	0.0080	0.0080	219,999
31 May 2023	0.0070	0.0080	0.0070	0.0080	0.0080	3,242,521
30 May 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
29 May 2023	0.0080	0.0080	0.0070	0.0070	0.0070	703,625
26 May 2023	0.0070	0.0080	0.0070	0.0080	0.0080	1,750,000
25 May 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
24 May 2023	0.0080	0.0080	0.0080	0.0080	0.0080	140,735
23 May 2023	0.0080	0.0080	0.0080	0.0080	0.0080	859,265
22 May 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 May 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
18 May 2023	0.0080	0.0080	0.0080	0.0080	0.0080	512,500
17 May 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
16 May 2023	0.0080	0.0080	0.0070	0.0070	0.0070	3,411,994
15 May 2023	0.0080	0.0080	0.0080	0.0080	0.0080	125,000
12 May 2023	0.0090	0.0090	0.0090	0.0090	0.0090	1,488,471
11 May 2023	0.0080	0.0080	0.0080	0.0080	0.0080	71,529
10 May 2023	0.0080	0.0080	0.0080	0.0080	0.0080	839,999
09 May 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 May 2023	0.0080	0.0080	0.0080	0.0080	0.0080	1,266,665
05 May 2023	0.0080	0.0080	0.0080	0.0080	0.0080	1,139,845
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,270.00+3.40(+0.05%)

ASX 2007,068.80+3.60(+0.05%)

AUD/USD0.6443+0.0026(+0.40%)

OIL90.33+0.70(+0.78%)

GOLD1,944.90+5.30(+0.27%)

Bitcoin AUD41,245.20-65.97(-0.16%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Rimfire Pacific Mining Limited (RIM.AX)

ALL ORDS
7,270.00
+3.40(+0.05%)

ASX 200
7,068.80
+3.60(+0.05%)

AUD/USD
0.6443
+0.0026(+0.40%)

OIL
90.33
+0.70(+0.78%)

GOLD
1,944.90
+5.30(+0.27%)

Bitcoin AUD
41,245.20
-65.97(-0.16%)