Australia markets closed

Rimfire Pacific Mining Limited (RIM.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.03000.0000 (0.00%)
At close: 04:10PM AEST
Time period:
18 June 2023 - 18 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
18 June 20240.02900.03000.02900.03000.03007,560,129
17 June 20240.02900.03000.02800.03000.03002,571,285
14 June 20240.03100.03100.02900.02900.02903,226,035
13 June 20240.02800.03100.02800.03000.03005,521,190
12 June 20240.02400.02700.02400.02700.02705,853,013
11 June 20240.02600.02600.02400.02400.02401,605,256
07 June 20240.02600.02600.02600.02600.0260517,580
06 June 20240.02700.02700.02700.02700.0270486,400
05 June 20240.02700.02800.02600.02600.02601,411,688
04 June 20240.02800.02800.02700.02700.0270817,034
03 June 20240.02900.02900.02900.02900.029081,903
31 May 20240.02900.03000.02900.03000.0300272,376
30 May 20240.02900.03000.02900.03000.0300100,062
29 May 20240.02800.02800.02700.02700.0270295,704
28 May 20240.02900.03100.02700.02700.02701,149,106
27 May 20240.02900.03300.02600.03000.03002,562,172
24 May 20240.02800.02900.02700.02900.0290217,227
23 May 20240.03000.03000.02900.02900.0290605,674
22 May 20240.03000.03000.02900.02900.0290104,240
21 May 20240.03000.03000.02900.02900.02901,072,717
20 May 20240.03000.03200.03000.03000.0300750,944
17 May 20240.03200.03200.02600.03000.03003,297,920
16 May 20240.03300.03300.03200.03200.0320748,331
15 May 20240.03400.03400.03000.03200.0320820,093
14 May 20240.03400.03500.03400.03500.035097,697
13 May 20240.03700.03800.03400.03400.03402,915,956
10 May 20240.03400.03600.03400.03600.03602,086,685
09 May 20240.03300.03300.03300.03300.03301,941,919
08 May 20240.03400.03500.03300.03400.03401,761,490
07 May 20240.03400.03400.03300.03400.03401,355,806
06 May 20240.02800.03300.02800.03200.03206,376,954
03 May 20240.02700.02800.02700.02800.0280338,147
02 May 20240.02800.03000.02800.02900.0290699,563
01 May 20240.02700.02900.02700.02700.02703,707,310
30 Apr 20240.02400.02900.02400.02700.02706,316,903
29 Apr 20240.03200.03200.02400.02400.024010,614,807
26 Apr 20240.03300.03300.03100.03200.03202,447,672
24 Apr 20240.03300.03400.03100.03400.03401,611,911
23 Apr 20240.03300.03400.03100.03100.03101,244,380
22 Apr 20240.03500.03500.03300.03300.0330758,002
19 Apr 20240.03400.03500.03300.03500.03501,114,405
18 Apr 20240.03400.03400.03300.03300.0330243,598
17 Apr 20240.03400.03500.03200.03400.03401,237,280
16 Apr 20240.03600.03700.03400.03400.03403,006,721
15 Apr 20240.03800.03800.03600.03600.03601,337,613
12 Apr 20240.03600.03700.03600.03700.0370350,756
11 Apr 20240.03700.03800.03600.03700.0370535,187
10 Apr 20240.03800.03800.03700.03800.03801,105,096
09 Apr 20240.03900.03900.03600.03800.03801,171,206
08 Apr 20240.03800.03800.03700.03800.0380708,611
05 Apr 20240.03700.03900.03700.03900.03901,440,446
04 Apr 20240.03900.03900.03600.03800.0380991,650
03 Apr 20240.03700.03850.03700.03850.0385657,500
02 Apr 20240.03900.04000.03700.03700.03704,155,872
28 Mar 20240.03600.03900.03600.03900.03903,155,031
27 Mar 20240.03800.03800.03700.03700.03701,410,060
26 Mar 20240.03500.03700.03300.03700.03703,023,220
25 Mar 20240.03800.03800.03500.03500.03502,959,112
22 Mar 20240.03800.03900.03700.03900.03902,421,946
21 Mar 20240.04000.04500.03600.03800.038010,689,372
20 Mar 20240.04100.04100.03900.04000.04001,392,682
19 Mar 20240.04100.04200.03900.03900.03902,088,608
18 Mar 20240.04100.04100.04000.04000.04002,038,068
15 Mar 20240.04000.04100.03800.04000.04001,255,449
14 Mar 20240.04000.04200.03600.04200.04203,148,852
13 Mar 20240.04100.04200.03900.04000.04004,105,809
12 Mar 20240.03400.04100.03400.04100.041013,750,317
11 Mar 20240.03300.03300.03300.03300.0330725,090
08 Mar 20240.03400.03600.03200.03400.03405,952,479
07 Mar 20240.03300.03400.03200.03400.0340971,188
06 Mar 20240.03500.03500.03300.03300.03302,926,380
05 Mar 20240.03300.03500.03100.03400.03403,170,757
04 Mar 20240.03500.03600.03300.03300.03304,302,327
01 Mar 20240.03100.03600.03000.03600.03608,525,542
29 Feb 20240.03300.03300.03100.03100.03106,981,001
28 Feb 20240.03300.03400.03300.03400.0340995,797
27 Feb 20240.03500.03500.03200.03300.03302,918,787
26 Feb 20240.03700.03700.03400.03500.03502,703,666
23 Feb 20240.03900.03900.03600.03600.03601,145,924
22 Feb 20240.03200.03900.03200.03800.03806,698,626
21 Feb 20240.03600.03600.03100.03200.03204,562,654
20 Feb 20240.03900.03900.03600.03600.03605,704,764
19 Feb 20240.03500.03900.03500.03900.039014,308,163
16 Feb 20240.03200.03500.03200.03400.03404,916,591
15 Feb 20240.03200.03200.03100.03200.03203,459,046
14 Feb 20240.02800.03100.02800.03100.031021,886,832
13 Feb 20240.02600.02800.02600.02800.02803,314,448
12 Feb 20240.02500.02700.02500.02600.0260865,281
09 Feb 20240.02800.02800.02500.02500.02502,512,685
08 Feb 20240.02800.02900.02600.02800.02802,496,714
07 Feb 20240.02500.02800.02400.02800.02806,749,610
06 Feb 20240.02400.02400.02300.02300.0230715,930
05 Feb 20240.02500.02600.02300.02400.02401,780,437
02 Feb 20240.02400.02500.02400.02400.02401,583,568
01 Feb 20240.02400.02400.02300.02400.0240929,673
31 Jan 20240.02600.02600.02300.02300.02302,159,949
30 Jan 20240.02500.02600.02300.02500.02502,754,990
29 Jan 20240.02400.02600.02300.02500.025018,528,160
25 Jan 20240.02300.02350.02200.02300.02305,864,034
24 Jan 20240.02100.02300.02100.02100.02105,826,384
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...