B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY241018C00070000 | 2024-04-30 2:55PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| RILY250117C00070000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RILY260116C00070000 | 2024-04-30 3:22PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY241018P00070000 | 2024-04-29 1:10PM EDT | 2024-10-18 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RILY250117P00070000 | 2024-04-29 1:31PM EDT | 2025-01-17 | 39.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.