B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240517C00007500 | 2024-04-24 10:58AM EDT | 2024-05-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RILY240719C00007500 | 2024-04-25 3:17PM EDT | 2024-07-19 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RILY241018C00007500 | 2024-04-03 9:30AM EDT | 2024-10-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RILY250117C00007500 | 2024-04-26 3:19PM EDT | 2025-01-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RILY260116C00007500 | 2024-04-25 2:57PM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503P00007500 | 2024-04-23 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RILY240517P00007500 | 2024-04-30 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| RILY240719P00007500 | 2024-05-01 11:25AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| RILY241018P00007500 | 2024-04-26 10:25AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| RILY250117P00007500 | 2024-04-26 3:51PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RILY260116P00007500 | 2024-04-26 3:42PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.