Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RILY241018C00060000 | 2024-05-01 2:42PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
RILY250117C00060000 | 2024-05-01 11:25AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RILY260116C00060000 | 2024-04-24 11:26AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RILY241018P00060000 | 2023-11-02 10:15AM EDT | 2024-10-18 | 24.80 | 39.50 | 44.20 | 0.00 | - | - | 0 | 234.64% |
RILY250117P00060000 | 2023-10-02 12:37PM EDT | 2025-01-17 | 26.23 | 25.30 | 29.00 | 0.00 | - | - | 2 | 66.02% |