B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY241018C00055000 | 2024-05-01 2:43PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 12.50% |
| RILY250117C00055000 | 2024-04-30 2:12PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 12.50% |
| RILY260116C00055000 | 2024-04-05 11:57AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY241018P00055000 | 2023-07-26 9:51AM EDT | 2024-10-18 | 11.90 | 15.90 | 19.30 | 0.00 | - | - | 2 | 0.00% |
| RILY260116P00055000 | 2023-11-02 10:15AM EDT | 2026-01-16 | 24.45 | 35.50 | 40.50 | 0.00 | - | - | 1 | 125.90% |
© 2024 Yahoo. All rights reserved.