B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503C00050000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,126 | 4,063 | 50.00% |
| RILY240510C00050000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 398 | 1,029 | 50.00% |
| RILY240517C00050000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 400 | 3,539 | 50.00% |
| RILY240524C00050000 | 2024-05-01 1:38PM EDT | 2024-05-24 | 1.17 | 0.00 | 0.00 | 0.00 | - | 17 | 445 | 50.00% |
| RILY240531C00050000 | 2024-05-01 2:44PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 59 | 834 | 25.00% |
| RILY240621C00050000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 145 | 586 | 25.00% |
| RILY240719C00050000 | 2024-05-01 3:55PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 54 | 569 | 25.00% |
| RILY241018C00050000 | 2024-05-01 3:29PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 27 | 296 | 12.50% |
| RILY250117C00050000 | 2024-05-01 10:50AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 101 | 172 | 12.50% |
| RILY260116C00050000 | 2024-04-30 1:35PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240517P00050000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 18.65 | 0.00 | 0.00 | 0.00 | - | 16 | 31 | 0.00% |
| RILY241018P00050000 | 2024-04-16 3:40PM EDT | 2024-10-18 | 32.30 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.