B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY241018C00005000 | 2024-02-21 4:52PM EDT | 2024-10-18 | 9.95 | 13.00 | 16.30 | 0.00 | - | - | 0 | 0.00% |
| RILY250117C00005000 | 2024-04-03 11:47AM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RILY260116C00005000 | 2024-04-24 12:10PM EDT | 2026-01-16 | 21.78 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503P00005000 | 2024-04-18 10:42AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 91 | 50.00% |
| RILY240510P00005000 | 2024-04-19 10:52AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 63 | 50.00% |
| RILY240517P00005000 | 2024-04-26 10:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 160 | 1,813 | 50.00% |
| RILY240719P00005000 | 2024-05-01 12:10PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3,563 | 50.00% |
| RILY241018P00005000 | 2024-05-01 1:04PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 222 | 3,224 | 50.00% |
| RILY250117P00005000 | 2024-05-01 9:41AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,726 | 50.00% |
| RILY260116P00005000 | 2024-04-29 1:20PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 445 | 25.00% |
© 2024 Yahoo. All rights reserved.