B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240517C00047500 | 2024-04-30 1:57PM EDT | 2024-05-17 | 1.80 | 0.45 | 0.90 | 0.00 | - | 7 | 21 | 148.24% |
| RILY240621C00047500 | 2024-05-01 12:19PM EDT | 2024-06-21 | 1.82 | 1.00 | 2.10 | -0.63 | -25.71% | 2 | 31 | 109.18% |
| RILY240719C00047500 | 2024-04-30 1:27PM EDT | 2024-07-19 | 2.03 | 0.90 | 2.20 | -1.32 | -39.40% | 1 | 1,012 | 87.74% |
| RILY241018C00047500 | 2024-04-29 11:12AM EDT | 2024-10-18 | 6.40 | 2.85 | 4.20 | 0.00 | - | 10 | 26 | 85.24% |
| RILY250117C00047500 | 2024-05-01 9:47AM EDT | 2025-01-17 | 4.70 | 3.70 | 5.30 | +1.75 | +59.32% | 10 | 7 | 78.03% |
| RILY260116C00047500 | 2024-03-14 1:33PM EDT | 2026-01-16 | 2.50 | 1.80 | 3.90 | 0.00 | - | 1 | 0 | 46.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY241018P00047500 | 2023-11-10 4:45PM EDT | 2024-10-18 | 26.00 | 24.50 | 29.30 | 0.00 | - | 1 | 1 | 183.30% |
© 2024 Yahoo. All rights reserved.