B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.20 | -80.00% | 161 | 6,344 | 2024-05-17 | 11.50 | 0.00 | - | - | 202 |
| 0.20 | -0.31 | -60.78% | 38 | 261 | 2024-05-24 | 13.56 | 0.00 | - | - | 1 |
| 0.20 | -0.56 | -73.68% | 40 | 88 | 2024-05-31 | - | - | - | - | - |
| 0.23 | -1.24 | -84.35% | 3 | 95 | 2024-06-07 | - | - | - | - | - |
| 0.61 | -0.79 | -56.43% | 5 | 54 | 2024-06-14 | - | - | - | - | - |
| 0.51 | -0.85 | -62.50% | 227 | 652 | 2024-06-21 | 17.90 | +4.32 | +31.81% | 17 | 205 |
| 0.90 | -1.60 | -64.00% | 11 | 156 | 2024-07-19 | 15.20 | 0.00 | - | 2 | 0 |
| 2.58 | -1.15 | -30.83% | 18 | 172 | 2024-10-18 | 17.22 | 0.00 | - | 1 | 46 |
| 5.72 | 0.00 | - | 1 | 153 | 2025-01-17 | - | - | - | - | - |
| 8.65 | 0.00 | - | 3 | 59 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.