Australia markets close in 3 hours 41 minutes

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
32.69-1.71 (-4.97%)
At close: 04:00PM EDT
32.94 +0.25 (+0.76%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RILY240503C000450002024-05-01 3:59PM EDT2024-05-030.050.050.10-0.25-83.33%3872,324229.69%
RILY240510C000450002024-05-01 3:29PM EDT2024-05-100.700.500.65-0.90-56.25%132174170.12%
RILY240517C000450002024-05-01 2:54PM EDT2024-05-170.900.801.10-1.25-58.14%485,323149.32%
RILY240524C000450002024-05-01 1:38PM EDT2024-05-241.621.053.20-1.08-40.00%128170.07%
RILY240531C000450002024-04-30 3:48PM EDT2024-05-311.501.102.15-1.45-49.15%2032133.01%
RILY240621C000450002024-05-01 3:46PM EDT2024-06-211.651.602.00-1.10-40.00%26388106.35%
RILY240719C000450002024-05-01 10:24AM EDT2024-07-192.701.952.55-1.80-40.00%211794.14%
RILY241018C000450002024-05-01 11:50AM EDT2024-10-184.103.304.80-1.08-20.85%112185.89%
RILY250117C000450002024-05-01 10:36AM EDT2025-01-174.204.105.60-2.80-40.00%514376.73%
RILY260116C000450002024-04-26 12:38PM EDT2026-01-168.405.509.500.00-265565.16%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RILY240503P000450002024-04-29 1:14PM EDT2024-05-039.8012.0012.900.00-819257.03%
RILY240621P000450002024-05-01 10:28AM EDT2024-06-2116.0015.9017.00+0.60+3.90%2204158.74%
RILY240719P000450002024-04-25 3:09PM EDT2024-07-1915.2016.1017.90-0.91-5.65%11136.82%
RILY241018P000450002024-04-25 3:16PM EDT2024-10-1817.2218.3020.400.00-146119.80%