B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240517C00044000 | 2024-05-13 3:49PM EDT | 2024-05-17 | 0.85 | 0.85 | 1.05 | +0.50 | +142.86% | 123 | 135 | 213.67% |
| RILY240524C00044000 | 2024-05-13 3:09PM EDT | 2024-05-24 | 1.28 | 0.60 | 2.30 | -0.07 | -5.19% | 1,026 | 0 | 163.28% |
| RILY240531C00044000 | 2024-05-10 10:35AM EDT | 2024-05-31 | 1.00 | 0.90 | 1.70 | 0.00 | - | 11 | 21 | 123.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240531P00044000 | 2024-04-25 10:35AM EDT | 2024-05-31 | 17.10 | 10.50 | 13.90 | 0.00 | - | - | 12 | 190.19% |
© 2024 Yahoo. All rights reserved.