B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:42.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240517C00042500 | 2024-05-01 9:53AM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| RILY240621C00042500 | 2024-05-01 11:33AM EDT | 2024-06-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| RILY240719C00042500 | 2024-04-26 2:59PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 31 | 45 | 12.50% |
| RILY241018C00042500 | 2024-05-01 10:32AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| RILY250117C00042500 | 2024-03-08 12:14PM EDT | 2025-01-17 | 2.00 | 1.05 | 4.90 | 0.00 | - | 1 | 7 | 54.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240517P00042500 | 2024-04-30 10:33AM EDT | 2024-05-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 0.00% |
| RILY240621P00042500 | 2024-04-30 9:37AM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| RILY241018P00042500 | 2024-03-06 4:22PM EDT | 2024-10-18 | 24.70 | 21.80 | 25.00 | 0.00 | - | 1 | 7 | 189.28% |
| RILY250117P00042500 | 2024-04-29 9:30AM EDT | 2025-01-17 | 16.75 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.