B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240517C00042000 | 2024-05-13 3:29PM EDT | 2024-05-17 | 1.20 | 0.65 | 1.50 | +0.80 | +200.00% | 147 | 136 | 220.61% |
| RILY240524C00042000 | 2024-05-13 3:32PM EDT | 2024-05-24 | 1.53 | 1.10 | 2.70 | +0.73 | +91.25% | 1,069 | 6 | 172.95% |
| RILY240531C00042000 | 2024-05-13 11:03AM EDT | 2024-05-31 | 1.70 | 1.20 | 3.50 | +0.45 | +36.00% | 2 | 3 | 151.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240517P00042000 | 2024-04-30 11:14AM EDT | 2024-05-17 | 10.30 | 7.60 | 10.50 | 0.00 | - | - | 2 | 296.58% |
| RILY240524P00042000 | 2024-04-29 2:22PM EDT | 2024-05-24 | 10.80 | 8.30 | 11.50 | 0.00 | - | - | 46 | 216.31% |
© 2024 Yahoo. All rights reserved.