B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240517C00041000 | 2024-05-14 3:55PM EDT | 2024-05-17 | 0.88 | 0.30 | 1.00 | -0.37 | -29.60% | 23 | 53 | 181.45% |
| RILY240524C00041000 | 2024-05-13 3:29PM EDT | 2024-05-24 | 1.70 | 1.20 | 1.45 | 0.00 | - | 1 | 15 | 146.09% |
| RILY240531C00041000 | 2024-05-13 3:38PM EDT | 2024-05-31 | 1.90 | 1.60 | 2.30 | 0.00 | - | 125 | 130 | 137.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240517P00041000 | 2024-04-29 2:50PM EDT | 2024-05-17 | 9.40 | 7.60 | 8.20 | 0.00 | - | 5 | 4 | 225.78% |
| RILY240524P00041000 | 2024-04-25 10:36AM EDT | 2024-05-24 | 14.20 | 8.50 | 9.40 | 0.00 | - | - | 6 | 186.72% |
© 2024 Yahoo. All rights reserved.