B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240517C00039000 | 2024-05-14 11:28AM EDT | 2024-05-17 | 1.45 | 1.20 | 1.55 | -0.25 | -14.71% | 18 | 138 | 205.47% |
| RILY240524C00039000 | 2024-05-14 9:37AM EDT | 2024-05-24 | 2.50 | 1.80 | 2.10 | +0.41 | +19.62% | 1 | 189 | 150.10% |
| RILY240531C00039000 | 2024-05-14 11:00AM EDT | 2024-05-31 | 2.25 | 2.15 | 2.40 | +0.15 | +7.14% | 20 | 16 | 128.52% |
| RILY240607C00039000 | 2024-05-01 10:14AM EDT | 2024-06-07 | 2.75 | 2.45 | 4.70 | -1.05 | -27.63% | 10 | 3 | 146.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240517P00039000 | 2024-05-13 2:51PM EDT | 2024-05-17 | 6.00 | 5.60 | 6.10 | 0.00 | - | 2 | 76 | 199.22% |
© 2024 Yahoo. All rights reserved.