B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240517C00038000 | 2024-05-14 3:56PM EDT | 2024-05-17 | 1.37 | 1.25 | 1.55 | -0.38 | -21.71% | 48 | 655 | 192.97% |
| RILY240524C00038000 | 2024-05-14 2:53PM EDT | 2024-05-24 | 1.84 | 1.50 | 3.30 | -0.51 | -21.70% | 94 | 326 | 160.84% |
| RILY240531C00038000 | 2024-05-14 11:19AM EDT | 2024-05-31 | 2.50 | 2.25 | 4.20 | +0.25 | +11.11% | 4 | 33 | 153.42% |
| RILY240607C00038000 | 2024-05-13 9:44AM EDT | 2024-06-07 | 1.80 | 2.10 | 4.50 | 0.00 | - | 1 | 47 | 132.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240517P00038000 | 2024-05-13 1:20PM EDT | 2024-05-17 | 5.70 | 5.10 | 5.60 | +0.10 | +1.79% | 8 | 60 | 206.64% |
| RILY240524P00038000 | 2024-05-08 3:08PM EDT | 2024-05-24 | 8.50 | 5.90 | 7.60 | 0.00 | - | 12 | 36 | 185.74% |
| RILY240531P00038000 | 2024-04-29 10:01AM EDT | 2024-05-31 | 7.80 | 6.80 | 8.20 | 0.00 | - | 1 | 3 | 170.17% |
| RILY240607P00038000 | 2024-05-13 11:23AM EDT | 2024-06-07 | 7.83 | 6.70 | 9.50 | 0.00 | - | 2 | 8 | 161.23% |
© 2024 Yahoo. All rights reserved.