B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240517C00037500 | 2024-05-01 2:53PM EDT | 2024-05-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| RILY240621C00037500 | 2024-05-01 2:19PM EDT | 2024-06-21 | 3.19 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| RILY240719C00037500 | 2024-05-01 3:31PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RILY241018C00037500 | 2024-05-01 2:11PM EDT | 2024-10-18 | 5.64 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 6.25% |
| RILY250117C00037500 | 2024-05-01 9:50AM EDT | 2025-01-17 | 7.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RILY260116C00037500 | 2024-04-25 1:58PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240517P00037500 | 2024-05-01 9:57AM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RILY240621P00037500 | 2024-05-01 3:26PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RILY240719P00037500 | 2024-04-30 2:20PM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RILY241018P00037500 | 2024-04-08 9:30AM EDT | 2024-10-18 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RILY250117P00037500 | 2024-04-30 9:37AM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| RILY260116P00037500 | 2024-01-22 2:59PM EDT | 2026-01-16 | 24.22 | 25.00 | 30.00 | 0.00 | - | 5 | 2 | 163.15% |
© 2024 Yahoo. All rights reserved.