B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240517C00037000 | 2024-05-13 3:52PM EDT | 2024-05-17 | 2.03 | 1.65 | 2.30 | +0.98 | +93.33% | 368 | 239 | 171.29% |
| RILY240524C00037000 | 2024-05-13 3:59PM EDT | 2024-05-24 | 2.70 | 2.15 | 2.80 | +1.40 | +107.69% | 5 | 18 | 130.57% |
| RILY240531C00037000 | 2024-05-02 11:13AM EDT | 2024-05-31 | 3.40 | 2.65 | 4.40 | 0.00 | - | 1 | 3 | 136.82% |
| RILY240607C00037000 | 2024-05-13 11:44AM EDT | 2024-06-07 | 2.82 | 2.50 | 5.20 | -0.88 | -23.78% | 1 | 13 | 125.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240517P00037000 | 2024-05-13 3:52PM EDT | 2024-05-17 | 4.50 | 3.80 | 6.20 | -1.20 | -21.05% | 8 | 73 | 233.30% |
| RILY240524P00037000 | 2024-05-07 3:38PM EDT | 2024-05-24 | 7.52 | 5.10 | 7.00 | 0.00 | - | 2 | 12 | 192.09% |
| RILY240531P00037000 | 2024-04-30 9:36AM EDT | 2024-05-31 | 7.50 | 5.10 | 6.80 | 0.00 | - | - | 1 | 149.51% |
| RILY240607P00037000 | 2024-04-29 2:09PM EDT | 2024-06-07 | 8.20 | 5.70 | 8.30 | 0.00 | - | - | 6 | 156.05% |
© 2024 Yahoo. All rights reserved.