B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240517C00036000 | 2024-05-14 2:06PM EDT | 2024-05-17 | 1.75 | 1.75 | 2.05 | -0.57 | -24.57% | 109 | 344 | 188.87% |
| RILY240524C00036000 | 2024-05-14 1:40PM EDT | 2024-05-24 | 2.20 | 2.25 | 2.70 | -0.53 | -19.41% | 75 | 24 | 138.48% |
| RILY240531C00036000 | 2024-05-13 2:31PM EDT | 2024-05-31 | 3.32 | 2.75 | 3.30 | 0.00 | - | 5 | 24 | 126.56% |
| RILY240607C00036000 | 2024-05-14 12:28PM EDT | 2024-06-07 | 4.00 | 2.50 | 4.00 | +2.25 | +128.57% | 1 | 6 | 113.72% |
| RILY240614C00036000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 3.10 | 3.00 | 5.70 | 0.00 | - | 1 | 1 | 127.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240517P00036000 | 2024-05-14 10:56AM EDT | 2024-05-17 | 4.10 | 3.80 | 4.10 | +0.20 | +5.13% | 17 | 65 | 197.46% |
| RILY240524P00036000 | 2024-04-29 1:26PM EDT | 2024-05-24 | 6.75 | 4.70 | 5.40 | 0.00 | - | - | 6 | 165.92% |
| RILY240607P00036000 | 2024-04-29 1:43PM EDT | 2024-06-07 | 7.90 | 5.50 | 7.90 | 0.00 | - | 6 | 7 | 156.49% |
© 2024 Yahoo. All rights reserved.