B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503C00035000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,226 | 4,299 | 25.00% |
| RILY240510C00035000 | 2024-05-01 1:40PM EDT | 2024-05-10 | 2.45 | 0.00 | 0.00 | 0.00 | - | 42 | 1,348 | 12.50% |
| RILY240517C00035000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 212 | 4,478 | 12.50% |
| RILY240524C00035000 | 2024-05-01 2:24PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 6.25% |
| RILY240531C00035000 | 2024-05-01 10:47AM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 76 | 6.25% |
| RILY240607C00035000 | 2024-05-01 3:39PM EDT | 2024-06-07 | 3.93 | 0.00 | 0.00 | 0.00 | - | 285 | 285 | 6.25% |
| RILY240621C00035000 | 2024-05-01 3:17PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 490 | 296 | 6.25% |
| RILY240719C00035000 | 2024-05-01 2:46PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 41 | 391 | 3.13% |
| RILY241018C00035000 | 2024-05-01 1:44PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 770 | 3.13% |
| RILY250117C00035000 | 2024-05-01 12:58PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 160 | 3.13% |
| RILY260116C00035000 | 2024-05-01 12:32PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503P00035000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 2.95 | 0.00 | 0.00 | 0.00 | - | 117 | 489 | 0.00% |
| RILY240510P00035000 | 2024-05-01 12:47PM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 59 | 154 | 0.00% |
| RILY240517P00035000 | 2024-05-01 2:34PM EDT | 2024-05-17 | 5.61 | 0.00 | 0.00 | 0.00 | - | 12 | 1,244 | 0.00% |
| RILY240524P00035000 | 2024-05-01 10:32AM EDT | 2024-05-24 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| RILY240531P00035000 | 2024-04-30 2:36PM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| RILY240621P00035000 | 2024-05-01 12:55PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 13 | 82 | 0.00% |
| RILY240719P00035000 | 2024-04-30 1:48PM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
| RILY241018P00035000 | 2024-05-01 10:40AM EDT | 2024-10-18 | 12.15 | 0.00 | 0.00 | 0.00 | - | 8 | 181 | 0.00% |
| RILY250117P00035000 | 2024-05-01 9:48AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 10 | 206 | 0.00% |
| RILY260116P00035000 | 2024-04-30 9:31AM EDT | 2026-01-16 | 13.72 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 0.00% |
© 2024 Yahoo. All rights reserved.