B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240517C00034500 | 2024-05-13 3:53PM EDT | 2024-05-17 | 3.00 | 2.85 | 3.20 | +1.60 | +114.29% | 261 | 90 | 171.58% |
| RILY240524C00034500 | 2024-05-13 3:47PM EDT | 2024-05-24 | 3.47 | 3.10 | 3.80 | +1.76 | +102.92% | 10 | 14 | 127.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240517P00034500 | 2024-05-13 3:29PM EDT | 2024-05-17 | 2.85 | 2.30 | 3.40 | -1.20 | -29.63% | 368 | 181 | 190.53% |
| RILY240524P00034500 | 2024-05-03 1:21PM EDT | 2024-05-24 | 6.10 | 3.50 | 5.40 | 0.00 | - | 2 | 28 | 187.40% |
| RILY240531P00034500 | 2024-05-01 10:44AM EDT | 2024-05-31 | 7.11 | 3.60 | 6.10 | 0.00 | - | 5 | 5 | 161.77% |
| RILY240607P00034500 | 2024-05-03 11:42AM EDT | 2024-06-07 | 6.90 | 4.30 | 6.80 | 0.00 | - | 5 | 11 | 157.62% |
© 2024 Yahoo. All rights reserved.