B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240517C00034000 | 2024-05-14 2:57PM EDT | 2024-05-17 | 2.46 | 2.25 | 2.75 | -0.84 | -25.45% | 204 | 222 | 167.48% |
| RILY240524C00034000 | 2024-05-14 3:27PM EDT | 2024-05-24 | 3.17 | 2.95 | 3.70 | +0.17 | +5.67% | 29 | 114 | 136.13% |
| RILY240531C00034000 | 2024-05-13 2:31PM EDT | 2024-05-31 | 4.18 | 3.30 | 4.10 | 0.00 | - | 4 | 8 | 118.95% |
| RILY240607C00034000 | 2024-05-02 10:33AM EDT | 2024-06-07 | 4.65 | 3.50 | 6.10 | 0.00 | - | 100 | 150 | 132.18% |
| RILY240628C00034000 | 2024-05-13 10:49AM EDT | 2024-06-28 | 5.20 | 4.40 | 7.00 | 0.00 | - | 1 | 1 | 116.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240517P00034000 | 2024-05-14 3:50PM EDT | 2024-05-17 | 2.80 | 2.50 | 2.80 | +0.40 | +16.67% | 137 | 239 | 194.34% |
| RILY240524P00034000 | 2024-05-14 3:27PM EDT | 2024-05-24 | 3.68 | 2.95 | 4.90 | +0.28 | +8.24% | 3 | 29 | 171.58% |
| RILY240531P00034000 | 2024-05-13 10:04AM EDT | 2024-05-31 | 5.00 | 4.00 | 5.30 | +1.26 | +33.69% | 1 | 5 | 158.45% |
| RILY240607P00034000 | 2024-05-13 10:23AM EDT | 2024-06-07 | 6.40 | 4.10 | 5.30 | 0.00 | - | 1 | 7 | 135.89% |
| RILY240614P00034000 | 2024-05-02 3:50PM EDT | 2024-06-14 | 6.25 | 4.60 | 7.30 | 0.00 | - | - | 1 | 151.76% |
© 2024 Yahoo. All rights reserved.