B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240517C00033500 | 2024-05-13 3:55PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| RILY240524C00033500 | 2024-05-13 9:57AM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RILY240531C00033500 | 2024-05-13 10:24AM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| RILY240607C00033500 | 2024-05-02 1:20PM EDT | 2024-06-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RILY240614C00033500 | 2024-05-10 3:04PM EDT | 2024-06-14 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240517P00033500 | 2024-05-13 3:04PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| RILY240524P00033500 | 2024-05-07 9:38AM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RILY240607P00033500 | 2024-05-13 12:38PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.