B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240517C00033000 | 2024-05-14 3:52PM EDT | 2024-05-17 | 3.05 | 2.85 | 3.30 | -0.75 | -19.74% | 55 | 304 | 171.88% |
| RILY240524C00033000 | 2024-05-14 11:22AM EDT | 2024-05-24 | 3.80 | 3.40 | 4.70 | -0.40 | -9.52% | 10 | 47 | 146.44% |
| RILY240531C00033000 | 2024-05-14 3:35PM EDT | 2024-05-31 | 4.05 | 3.80 | 5.20 | +0.15 | +3.85% | 1 | 9 | 129.88% |
| RILY240607C00033000 | 2024-05-09 3:47PM EDT | 2024-06-07 | 3.90 | 3.70 | 6.50 | 0.00 | - | 1 | 5 | 127.64% |
| RILY240614C00033000 | 2024-05-13 10:44AM EDT | 2024-06-14 | 5.00 | 4.40 | 7.00 | 0.00 | - | 1 | 1 | 128.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240517P00033000 | 2024-05-14 3:15PM EDT | 2024-05-17 | 2.15 | 1.95 | 2.30 | +0.15 | +7.50% | 198 | 317 | 192.38% |
| RILY240524P00033000 | 2024-05-14 12:51PM EDT | 2024-05-24 | 3.25 | 2.40 | 4.90 | +0.25 | +8.33% | 67 | 132 | 182.76% |
| RILY240531P00033000 | 2024-05-13 12:22PM EDT | 2024-05-31 | 3.55 | 3.40 | 4.30 | 0.00 | - | 21 | 35 | 149.71% |
| RILY240607P00033000 | 2024-05-13 9:51AM EDT | 2024-06-07 | 3.40 | 3.50 | 5.70 | 0.00 | - | 3 | 353 | 148.88% |
| RILY240614P00033000 | 2024-05-13 10:10AM EDT | 2024-06-14 | 4.70 | 4.00 | 6.40 | 0.00 | - | 10 | 11 | 147.12% |
| RILY240628P00033000 | 2024-05-13 11:22AM EDT | 2024-06-28 | 5.40 | 4.40 | 7.60 | 0.00 | - | 54 | 54 | 140.01% |
© 2024 Yahoo. All rights reserved.