B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1,085 | 0 | 2024-05-17 | 3.70 | 0.00 | - | 294 | 0 |
| 0.50 | 0.00 | - | 77 | 0 | 2024-05-24 | 5.15 | 0.00 | - | 6 | 0 |
| 0.95 | 0.00 | - | 331 | 0 | 2024-05-31 | 3.82 | 0.00 | - | 4 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2024-06-07 | 3.90 | 0.00 | - | 1 | 1 |
| 3.64 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.75 | 0.00 | - | 117 | 0 | 2024-06-21 | 6.80 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2024-06-28 | 5.35 | 0.00 | - | 10 | 0 |
| 2.84 | 0.00 | - | 7 | 0 | 2024-07-19 | 8.30 | 0.00 | - | 8 | 0 |
| 4.36 | 0.00 | - | 3 | 0 | 2024-10-18 | 10.50 | 0.00 | - | 10 | 0 |
| 8.30 | 0.00 | - | 6 | 0 | 2025-01-17 | 11.70 | 0.00 | - | 15 | 0 |
| 7.80 | 0.00 | - | 8 | 0 | 2026-01-16 | 14.50 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.