B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503C00032500 | 2024-05-01 3:43PM EDT | 2024-05-03 | 1.14 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| RILY240510C00032500 | 2024-05-01 3:40PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RILY240517C00032500 | 2024-05-01 3:42PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RILY240531C00032500 | 2024-04-26 2:35PM EDT | 2024-05-31 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RILY240607C00032500 | 2024-04-26 11:19AM EDT | 2024-06-07 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RILY240621C00032500 | 2024-05-01 3:27PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RILY240719C00032500 | 2024-05-01 12:34PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RILY241018C00032500 | 2024-05-01 1:40PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RILY250117C00032500 | 2024-05-01 9:50AM EDT | 2025-01-17 | 9.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RILY260116C00032500 | 2024-04-24 1:31PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503P00032500 | 2024-05-01 3:38PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| RILY240510P00032500 | 2024-05-01 2:42PM EDT | 2024-05-10 | 2.96 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 1.56% |
| RILY240517P00032500 | 2024-05-01 10:22AM EDT | 2024-05-17 | 4.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| RILY240524P00032500 | 2024-05-01 9:30AM EDT | 2024-05-24 | 5.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| RILY240531P00032500 | 2024-04-30 11:15AM EDT | 2024-05-31 | 5.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RILY240621P00032500 | 2024-05-01 3:02PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| RILY240719P00032500 | 2024-05-01 2:42PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| RILY241018P00032500 | 2024-04-29 12:23PM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| RILY250117P00032500 | 2024-05-01 12:47PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| RILY260116P00032500 | 2024-04-30 3:54PM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.