B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240517C00032000 | 2024-05-14 11:17AM EDT | 2024-05-17 | 3.80 | 3.80 | 4.20 | -0.40 | -9.52% | 47 | 548 | 166.21% |
| RILY240524C00032000 | 2024-05-14 11:30AM EDT | 2024-05-24 | 5.00 | 4.40 | 4.70 | +0.10 | +2.04% | 5 | 48 | 126.47% |
| RILY240531C00032000 | 2024-05-13 2:56PM EDT | 2024-05-31 | 5.20 | 4.60 | 5.20 | 0.00 | - | 25 | 57 | 111.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240517P00032000 | 2024-05-14 11:16AM EDT | 2024-05-17 | 1.65 | 1.45 | 1.55 | +0.12 | +7.84% | 70 | 444 | 192.58% |
| RILY240524P00032000 | 2024-05-14 10:03AM EDT | 2024-05-24 | 3.00 | 2.30 | 2.65 | +0.50 | +20.00% | 1 | 113 | 161.33% |
| RILY240531P00032000 | 2024-05-13 10:08AM EDT | 2024-05-31 | 2.82 | 2.70 | 3.20 | 0.00 | - | 15 | 82 | 143.07% |
| RILY240607P00032000 | 2024-05-09 12:11PM EDT | 2024-06-07 | 4.68 | 2.85 | 5.40 | 0.00 | - | 4 | 157 | 156.64% |
| RILY240614P00032000 | 2024-05-02 3:48PM EDT | 2024-06-14 | 5.00 | 3.10 | 6.20 | 0.00 | - | - | 3 | 152.34% |
© 2024 Yahoo. All rights reserved.