B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503C00031500 | 2024-05-01 1:15PM EDT | 2024-05-03 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RILY240510C00031500 | 2024-05-01 10:08AM EDT | 2024-05-10 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RILY240517C00031500 | 2024-05-01 3:42PM EDT | 2024-05-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503P00031500 | 2024-05-01 3:27PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| RILY240517P00031500 | 2024-05-01 10:53AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RILY240531P00031500 | 2024-04-29 1:43PM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.