B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 220 | 166 | 2024-05-17 | 3.00 | +0.29 | +10.70% | 54 | 513 |
| 0.55 | +0.40 | +266.67% | 32 | 17 | 2024-05-24 | 4.05 | +0.13 | +3.32% | 131 | 102 |
| 0.87 | -0.61 | -41.22% | 39 | 14 | 2024-05-31 | 4.50 | +0.35 | +8.43% | 6 | 66 |
| - | - | - | - | - | 2024-06-07 | 5.00 | 0.00 | - | 1 | 3 |
| 5.80 | 0.00 | - | 5 | 5 | 2024-06-14 | 3.98 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.