B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503C00031000 | 2024-05-01 2:38PM EDT | 2024-05-03 | 2.20 | 1.90 | 2.25 | -2.80 | -56.00% | 5 | 104 | 107.81% |
| RILY240510C00031000 | 2024-05-01 10:10AM EDT | 2024-05-10 | 4.60 | 3.50 | 3.90 | -4.01 | -46.57% | 3 | 12 | 139.36% |
| RILY240517C00031000 | 2024-04-29 12:45PM EDT | 2024-05-17 | 9.46 | 3.80 | 4.30 | 0.00 | - | 3 | 9 | 118.07% |
| RILY240524C00031000 | 2024-04-26 11:07AM EDT | 2024-05-24 | 9.00 | 4.30 | 6.60 | 0.00 | - | 1 | 0 | 143.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503P00031000 | 2024-05-01 2:43PM EDT | 2024-05-03 | 0.35 | 0.35 | 0.50 | -0.27 | -43.55% | 278 | 1,382 | 113.09% |
| RILY240510P00031000 | 2024-05-01 10:57AM EDT | 2024-05-10 | 2.25 | 2.20 | 2.50 | -0.20 | -8.16% | 18 | 41 | 156.93% |
| RILY240517P00031000 | 2024-05-01 12:46PM EDT | 2024-05-17 | 3.30 | 2.90 | 4.00 | 0.00 | - | 25 | 56 | 160.25% |
| RILY240524P00031000 | 2024-04-29 1:45PM EDT | 2024-05-24 | 4.20 | 3.60 | 5.70 | 0.00 | - | 6 | 7 | 172.36% |
| RILY240531P00031000 | 2024-04-26 3:43PM EDT | 2024-05-31 | 4.40 | 3.70 | 6.20 | 0.00 | - | 5 | 5 | 159.42% |
© 2024 Yahoo. All rights reserved.